BNP Paribas Discount Zert FHZN 27.../ DE000PC94Q81 /
| 2024-12-23 3:30:17 PM | Chg. -0.250 | Volume | Bid3:35:34 PM | Ask3:35:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.000EUR | -0.11% | 0 Turnover: 0.000 |
226.100Bid Size: 500 | 226.300Ask Size: 500 | 226.400 | 225.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:30:17 PM | 226.000 | 0 |
| 2024-12-23 | 2:30:12 PM | 226.030 | 0 |
| 2024-12-23 | 1:30:16 PM | 226.010 | 0 |
| 2024-12-23 | 12:30:09 PM | 226.270 | 0 |
| 2024-12-23 | 11:30:15 AM | 226.400 | 0 |
| 2024-12-23 | 10:30:10 AM | 226.150 | 0 |
| 2024-12-23 | 9:30:15 AM | 225.710 | 0 |
| 2024-12-20 | 4:30:12 PM | 226.250 | 0 |
| 2024-12-20 | 3:30:13 PM | 224.990 | 0 |
| 2024-12-20 | 2:30:18 PM | 224.270 | 0 |
| 2024-12-20 | 1:30:14 PM | 224.990 | 0 |
| 2024-12-20 | 12:30:09 PM | 225.930 | 0 |
| 2024-12-20 | 11:30:13 AM | 225.450 | 0 |
All quotes in EUR
