BNP Paribas Discount Zert FHZN 27.../ DE000PC94Q65 /
| 10/15/2024 4:20:43 PM | Chg. +0.810 | Volume | Bid5:18:25 PM | Ask5:18:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.720EUR | +0.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 189.770 | 189.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 4:20:43 PM | 189.720 | 0 |
| 10/15/2024 | 3:20:36 PM | 189.580 | 0 |
| 10/15/2024 | 2:20:31 PM | 189.640 | 0 |
| 10/15/2024 | 1:20:23 PM | 189.660 | 0 |
| 10/15/2024 | 12:20:28 PM | 189.620 | 0 |
| 10/15/2024 | 11:20:26 AM | 189.550 | 0 |
| 10/15/2024 | 10:20:21 AM | 189.550 | 0 |
| 10/15/2024 | 9:20:10 AM | 189.770 | 0 |
| 10/14/2024 | 4:20:39 PM | 188.910 | 0 |
| 10/14/2024 | 3:20:44 PM | 189.050 | 0 |
| 10/14/2024 | 2:20:32 PM | 189.050 | 0 |
| 10/14/2024 | 1:20:24 PM | 189.250 | 0 |
| 10/14/2024 | 12:20:19 PM | 189.400 | 0 |
All quotes in EUR
