BNP Paribas Discount Zert FHZN 27.../ DE000PC94Q65 /
| 12/07/2024 13:20:27 | Chg. -1.080 | Volume | Bid14:11:00 | Ask14:11:00 | High | Low |
|---|---|---|---|---|---|---|
| 179.450EUR | -0.60% | 0 Turnover: 0.000 |
179.630Bid Size: 1,000 | 179.830Ask Size: 1,000 | 180.000 | 179.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:20:27 | 179.450 | 0 |
| 12/07/2024 | 12:20:31 | 179.600 | 0 |
| 12/07/2024 | 11:20:19 | 179.610 | 0 |
| 12/07/2024 | 10:20:16 | 179.770 | 0 |
| 12/07/2024 | 09:20:18 | 180.000 | 0 |
| 11/07/2024 | 16:20:49 | 180.530 | 0 |
| 11/07/2024 | 15:20:38 | 180.280 | 0 |
| 11/07/2024 | 14:20:22 | 179.790 | 0 |
| 11/07/2024 | 13:20:25 | 179.780 | 0 |
| 11/07/2024 | 12:20:28 | 179.920 | 0 |
| 11/07/2024 | 11:20:23 | 179.820 | 0 |
| 11/07/2024 | 10:20:16 | 179.770 | 0 |
| 11/07/2024 | 09:20:15 | 179.740 | 0 |
All quotes in EUR
