BNP Paribas Discount Zert FDX 30..../ DE000PN2MX35 /
| 18/10/2024 13:20:24 | Chg. +0.410 | Volume | Bid14:17:07 | Ask14:17:07 | High | Low |
|---|---|---|---|---|---|---|
| 248.670EUR | +0.17% | 0 Turnover: 0.000 |
248.580Bid Size: 400 | 248.880Ask Size: 400 | 248.670 | 248.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 13:20:24 | 248.670 | 0 |
| 18/10/2024 | 12:20:28 | 248.150 | 0 |
| 18/10/2024 | 11:20:19 | 248.090 | 0 |
| 18/10/2024 | 10:20:18 | 248.050 | 0 |
| 18/10/2024 | 09:20:15 | 248.050 | 0 |
| 18/10/2024 | 08:20:14 | 248.240 | 0 |
| 17/10/2024 | 21:40:16 | 248.260 | 0 |
| 17/10/2024 | 20:20:20 | 247.760 | 0 |
| 17/10/2024 | 19:20:19 | 249.070 | 0 |
| 17/10/2024 | 18:20:40 | 248.370 | 0 |
| 17/10/2024 | 17:20:36 | 247.610 | 0 |
| 17/10/2024 | 16:20:42 | 247.720 | 0 |
| 17/10/2024 | 15:20:38 | 247.080 | 0 |
All quotes in EUR
