BNP Paribas Discount Zert FDX 30..../ DE000PN2MX35 /
| 10/18/2024 2:20:20 PM | Chg. +0.320 | Volume | Bid2:35:01 PM | Ask2:35:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 248.580EUR | +0.13% | 0 Turnover: 0.000 |
248.590Bid Size: 400 | 248.890Ask Size: 400 | 248.670 | 248.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:20:20 PM | 248.580 | 0 |
| 10/18/2024 | 1:20:24 PM | 248.670 | 0 |
| 10/18/2024 | 12:20:28 PM | 248.150 | 0 |
| 10/18/2024 | 11:20:19 AM | 248.090 | 0 |
| 10/18/2024 | 10:20:18 AM | 248.050 | 0 |
| 10/18/2024 | 9:20:15 AM | 248.050 | 0 |
| 10/18/2024 | 8:20:14 AM | 248.240 | 0 |
| 10/17/2024 | 9:40:16 PM | 248.260 | 0 |
| 10/17/2024 | 8:20:20 PM | 247.760 | 0 |
| 10/17/2024 | 7:20:19 PM | 249.070 | 0 |
| 10/17/2024 | 6:20:40 PM | 248.370 | 0 |
| 10/17/2024 | 5:20:36 PM | 247.610 | 0 |
| 10/17/2024 | 4:20:42 PM | 247.720 | 0 |
All quotes in EUR
