BNP Paribas Discount Zert FDX 30..../ DE000PN2MX35 /
| 8/14/2024 9:40:15 PM | Chg. +0.530 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.730EUR | +0.22% | 0 Turnover: 0.000 |
244.410Bid Size: 400 | 244.510Ask Size: 400 | 244.730 | 243.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:15 PM | 244.730 | 0 |
| 8/14/2024 | 8:20:16 PM | 244.430 | 0 |
| 8/14/2024 | 7:20:11 PM | 244.290 | 0 |
| 8/14/2024 | 6:20:35 PM | 244.620 | 0 |
| 8/14/2024 | 5:20:27 PM | 244.220 | 0 |
| 8/14/2024 | 4:20:39 PM | 244.070 | 0 |
| 8/14/2024 | 3:20:47 PM | 243.880 | 0 |
| 8/14/2024 | 2:20:30 PM | 243.850 | 0 |
| 8/14/2024 | 1:20:19 PM | 243.600 | 0 |
| 8/14/2024 | 12:20:25 PM | 243.810 | 0 |
| 8/14/2024 | 11:20:29 AM | 244.160 | 0 |
| 8/14/2024 | 10:20:16 AM | 244.240 | 0 |
| 8/14/2024 | 9:20:19 AM | 244.450 | 0 |
All quotes in EUR
