BNP Paribas Discount Zert FDX 30..../ DE000PE9PVQ7 /
| 7/16/2024 10:20:18 AM | Chg. +0.060 | Volume | Bid10:54:08 AM | Ask10:54:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 179.030EUR | +0.03% | 0 Turnover: 0.000 |
179.000Bid Size: 500 | 179.300Ask Size: 500 | 179.220 | 179.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:20:18 AM | 179.030 | 0 |
| 7/16/2024 | 9:20:16 AM | 179.040 | 0 |
| 7/16/2024 | 8:20:15 AM | 179.220 | 0 |
| 7/15/2024 | 9:40:17 PM | 178.970 | 0 |
| 7/15/2024 | 8:20:21 PM | 179.000 | 0 |
| 7/15/2024 | 7:20:27 PM | 178.950 | 0 |
| 7/15/2024 | 6:20:56 PM | 178.890 | 0 |
| 7/15/2024 | 5:20:27 PM | 178.650 | 0 |
| 7/15/2024 | 4:20:59 PM | 178.640 | 0 |
| 7/15/2024 | 3:20:56 PM | 178.690 | 0 |
| 7/15/2024 | 2:20:38 PM | 178.850 | 0 |
| 7/15/2024 | 1:20:36 PM | 178.690 | 0 |
| 7/15/2024 | 12:20:37 PM | 178.670 | 0 |
All quotes in EUR
