BNP Paribas Discount Zert FDX 29..../ DE000PC73UG1 /
| 10/18/2024 3:20:37 PM | Chg. +0.100 | Volume | Bid3:25:10 PM | Ask3:25:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 240.330EUR | +0.04% | 0 Turnover: 0.000 |
240.250Bid Size: 400 | 240.550Ask Size: 400 | 240.640 | 240.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:20:37 PM | 240.330 | 0 |
| 10/18/2024 | 2:20:19 PM | 240.570 | 0 |
| 10/18/2024 | 1:20:17 PM | 240.640 | 0 |
| 10/18/2024 | 12:20:23 PM | 240.130 | 0 |
| 10/18/2024 | 11:20:22 AM | 240.070 | 0 |
| 10/18/2024 | 10:20:19 AM | 240.040 | 0 |
| 10/18/2024 | 9:20:13 AM | 240.050 | 0 |
| 10/18/2024 | 8:20:17 AM | 240.230 | 0 |
| 10/17/2024 | 9:40:11 PM | 240.230 | 0 |
| 10/17/2024 | 8:20:15 PM | 239.730 | 0 |
| 10/17/2024 | 7:20:21 PM | 241.070 | 0 |
| 10/17/2024 | 6:20:36 PM | 240.230 | 0 |
| 10/17/2024 | 5:20:39 PM | 239.390 | 0 |
All quotes in EUR
