BNP Paribas Discount Zert FDX 26..../ DE000PC4G9G6 /
| 9/4/2024 9:20:26 AM | Chg. -0.300 | Volume | Bid10:07:58 AM | Ask10:07:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 232.950EUR | -0.13% | 0 Turnover: 0.000 |
233.040Bid Size: 200 | 233.540Ask Size: 200 | 233.000 | 232.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:20:26 AM | 232.950 | 0 |
| 9/4/2024 | 8:20:34 AM | 233.000 | 0 |
| 9/3/2024 | 9:40:15 PM | 233.250 | 0 |
| 9/3/2024 | 8:20:19 PM | 233.600 | 0 |
| 9/3/2024 | 7:20:26 PM | 233.400 | 0 |
| 9/3/2024 | 6:20:52 PM | 233.170 | 0 |
| 9/3/2024 | 5:20:32 PM | 233.280 | 0 |
| 9/3/2024 | 4:20:53 PM | 233.200 | 0 |
| 9/3/2024 | 3:20:52 PM | 233.330 | 0 |
| 9/3/2024 | 2:20:32 PM | 233.830 | 0 |
| 9/3/2024 | 1:20:27 PM | 233.780 | 0 |
| 9/3/2024 | 12:20:35 PM | 233.780 | 0 |
| 9/3/2024 | 11:20:29 AM | 233.790 | 0 |
All quotes in EUR
