BNP Paribas Discount Zert FDX 26..../ DE000PC1RR73 /
| 7/29/2024 3:20:42 PM | Chg. +1.090 | Volume | Bid4:19:01 PM | Ask4:19:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 228.460EUR | +0.48% | 0 Turnover: 0.000 |
228.500Bid Size: 800 | 228.600Ask Size: 800 | 228.460 | 227.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:20:42 PM | 228.460 | 0 |
| 7/29/2024 | 2:20:31 PM | 228.350 | 0 |
| 7/29/2024 | 1:20:20 PM | 228.090 | 0 |
| 7/29/2024 | 12:20:26 PM | 227.990 | 0 |
| 7/29/2024 | 11:20:17 AM | 228.110 | 0 |
| 7/29/2024 | 10:20:11 AM | 227.910 | 0 |
| 7/29/2024 | 9:20:16 AM | 227.680 | 0 |
| 7/29/2024 | 8:20:11 AM | 227.460 | 0 |
| 7/26/2024 | 9:40:18 PM | 227.370 | 0 |
| 7/26/2024 | 8:20:18 PM | 227.280 | 0 |
| 7/26/2024 | 7:20:12 PM | 227.320 | 0 |
| 7/26/2024 | 6:20:33 PM | 227.240 | 0 |
| 7/26/2024 | 5:20:41 PM | 227.310 | 0 |
All quotes in EUR
