BNP Paribas Discount Zert FDX 26..../ DE000PG5AQ54 /
| 18/10/2024 14:20:23 | Var. +0.280 | Volume | Denaro14:35:03 | Lettera14:35:03 | Max | Min |
|---|---|---|---|---|---|---|
| 248.680EUR | +0.11% | 0 Fatturato: 0.000 |
248.690Quantità in denaro: 400 | 249.040Quantità in lettera: 400 | 248.750 | 248.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 14:20:23 | 248.680 | 0 |
| 18/10/2024 | 13:20:19 | 248.750 | 0 |
| 18/10/2024 | 12:20:18 | 248.160 | 0 |
| 18/10/2024 | 11:20:20 | 248.090 | 0 |
| 18/10/2024 | 10:20:14 | 248.070 | 0 |
| 18/10/2024 | 09:20:15 | 248.070 | 0 |
| 18/10/2024 | 08:20:12 | 248.280 | 0 |
| 17/10/2024 | 21:40:13 | 248.400 | 0 |
| 17/10/2024 | 20:20:11 | 247.860 | 0 |
| 17/10/2024 | 19:20:12 | 249.370 | 0 |
| 17/10/2024 | 18:20:34 | 248.570 | 0 |
| 17/10/2024 | 17:20:29 | 247.540 | 0 |
| 17/10/2024 | 16:20:34 | 247.710 | 0 |
Tutte le quotazioni in EUR
