BNP Paribas Discount Zert FDX 26..../ DE000PC4G9S1 /
| 11/8/2024 9:40:16 PM | Chg. +2.390 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 247.510EUR | +0.98% | 0 Turnover: 0.000 |
247.880Bid Size: 400 | 247.980Ask Size: 400 | 249.740 | 245.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:16 PM | 247.510 | 0 |
| 11/8/2024 | 8:20:45 PM | 248.510 | 0 |
| 11/8/2024 | 7:20:20 PM | 248.660 | 0 |
| 11/8/2024 | 6:21:03 PM | 249.740 | 0 |
| 11/8/2024 | 5:20:29 PM | 248.300 | 0 |
| 11/8/2024 | 4:20:39 PM | 247.000 | 0 |
| 11/8/2024 | 3:20:42 PM | 246.150 | 0 |
| 11/8/2024 | 2:20:25 PM | 245.680 | 0 |
| 11/8/2024 | 1:20:26 PM | 245.620 | 0 |
| 11/8/2024 | 12:20:17 PM | 245.150 | 0 |
| 11/8/2024 | 11:20:22 AM | 245.510 | 0 |
| 11/8/2024 | 10:20:13 AM | 245.190 | 0 |
| 11/8/2024 | 9:20:20 AM | 245.570 | 0 |
All quotes in EUR
