BNP Paribas Discount Zert FDX 26..../ DE000PC4G9S1 /
| 7/29/2024 12:20:18 PM | Chg. +0.990 | Volume | Bid12:26:51 PM | Ask12:26:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.500EUR | +0.41% | 0 Turnover: 0.000 |
243.560Bid Size: 400 | 243.860Ask Size: 400 | 243.500 | 242.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 12:20:18 PM | 243.500 | 0 |
| 7/29/2024 | 11:20:22 AM | 243.440 | 0 |
| 7/29/2024 | 10:20:22 AM | 243.260 | 0 |
| 7/29/2024 | 9:20:14 AM | 243.070 | 0 |
| 7/29/2024 | 8:20:17 AM | 242.950 | 0 |
| 7/26/2024 | 9:40:14 PM | 242.510 | 0 |
| 7/26/2024 | 8:20:21 PM | 242.580 | 0 |
| 7/26/2024 | 7:20:13 PM | 242.920 | 0 |
| 7/26/2024 | 6:20:35 PM | 242.430 | 0 |
| 7/26/2024 | 5:20:33 PM | 242.010 | 0 |
| 7/26/2024 | 4:20:47 PM | 241.750 | 0 |
| 7/26/2024 | 3:20:48 PM | 242.380 | 0 |
| 7/26/2024 | 2:20:25 PM | 242.540 | 0 |
All quotes in EUR
