BNP Paribas Discount Zert FDX 25..../ DE000PG5AQ62 /
| 10/18/2024 12:20:17 PM | Chg. -0.150 | Volume | Bid12:55:44 PM | Ask12:55:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.700EUR | -0.06% | 0 Turnover: 0.000 |
244.120Bid Size: 400 | 244.470Ask Size: 400 | 243.810 | 243.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:20:17 PM | 243.700 | 0 |
| 10/18/2024 | 11:20:19 AM | 243.630 | 0 |
| 10/18/2024 | 10:20:12 AM | 243.610 | 0 |
| 10/18/2024 | 9:20:12 AM | 243.620 | 0 |
| 10/18/2024 | 8:20:14 AM | 243.810 | 0 |
| 10/17/2024 | 9:40:14 PM | 243.850 | 0 |
| 10/17/2024 | 8:20:11 PM | 243.290 | 0 |
| 10/17/2024 | 7:20:13 PM | 244.670 | 0 |
| 10/17/2024 | 6:20:33 PM | 243.880 | 0 |
| 10/17/2024 | 5:20:30 PM | 242.960 | 0 |
| 10/17/2024 | 4:20:33 PM | 243.220 | 0 |
| 10/17/2024 | 3:20:32 PM | 242.460 | 0 |
| 10/17/2024 | 2:20:19 PM | 241.470 | 0 |
All quotes in EUR
