BNP Paribas Discount Zert FCX 29..../ DE000PC63K35 /
| 11/7/2024 10:20:12 AM | Chg. +0.270 | Volume | Bid10:51:31 AM | Ask10:51:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.490EUR | +0.69% | 0 Turnover: 0.000 |
39.450Bid Size: 3,200 | 39.750Ask Size: 3,200 | 39.490 | 39.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 10:20:12 AM | 39.490 | 0 |
| 11/7/2024 | 9:20:11 AM | 39.300 | 0 |
| 11/7/2024 | 8:20:17 AM | 39.310 | 0 |
| 11/6/2024 | 9:40:14 PM | 39.220 | 0 |
| 11/6/2024 | 8:20:15 PM | 39.260 | 0 |
| 11/6/2024 | 7:20:16 PM | 39.110 | 0 |
| 11/6/2024 | 6:20:38 PM | 39.110 | 0 |
| 11/6/2024 | 5:20:40 PM | 38.920 | 0 |
| 11/6/2024 | 4:20:46 PM | 38.780 | 0 |
| 11/6/2024 | 3:20:38 PM | 38.060 | 0 |
| 11/6/2024 | 2:20:30 PM | 38.350 | 0 |
| 11/6/2024 | 1:20:27 PM | 38.810 | 0 |
| 11/6/2024 | 12:20:25 PM | 39.280 | 0 |
All quotes in EUR
