BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGP2 /
| 8/2/2024 9:40:14 PM | Chg. -1.930 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.500EUR | -3.42% | 0 Turnover: 0.000 |
54.700Bid Size: 500 | 54.850Ask Size: 500 | 56.950 | 54.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:14 PM | 54.500 | 0 |
| 8/2/2024 | 8:20:12 PM | 54.650 | 0 |
| 8/2/2024 | 7:20:11 PM | 54.730 | 0 |
| 8/2/2024 | 6:20:38 PM | 54.880 | 0 |
| 8/2/2024 | 5:20:38 PM | 54.310 | 0 |
| 8/2/2024 | 4:20:43 PM | 54.920 | 0 |
| 8/2/2024 | 3:20:44 PM | 56.080 | 0 |
| 8/2/2024 | 2:20:21 PM | 55.960 | 0 |
| 8/2/2024 | 1:20:28 PM | 56.130 | 0 |
| 8/2/2024 | 12:20:25 PM | 56.620 | 0 |
| 8/2/2024 | 11:20:20 AM | 56.950 | 0 |
| 8/2/2024 | 10:20:12 AM | 56.540 | 0 |
| 8/2/2024 | 9:20:17 AM | 56.150 | 0 |
All quotes in EUR
