BNP Paribas Discount Zert EW 30.1.../ DE000PZ0VGP2 /
| 10/07/2024 13:20:27 | Chg. -0.030 | Volume | Bid13:43:40 | Ask13:43:40 | High | Low |
|---|---|---|---|---|---|---|
| 66.910EUR | -0.04% | 0 Turnover: 0.000 |
66.900Bid Size: 400 | 67.900Ask Size: 400 | 66.950 | 66.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:20:27 | 66.910 | 0 |
| 10/07/2024 | 12:20:28 | 66.950 | 0 |
| 10/07/2024 | 11:20:28 | 66.910 | 0 |
| 10/07/2024 | 10:20:11 | 66.950 | 0 |
| 10/07/2024 | 09:20:19 | 66.920 | 0 |
| 10/07/2024 | 08:20:11 | 66.940 | 0 |
| 09/07/2024 | 21:40:18 | 66.940 | 0 |
| 09/07/2024 | 20:20:20 | 66.940 | 0 |
| 09/07/2024 | 19:20:11 | 66.930 | 0 |
| 09/07/2024 | 18:20:40 | 66.920 | 0 |
| 09/07/2024 | 17:20:22 | 66.880 | 0 |
| 09/07/2024 | 16:20:37 | 66.770 | 0 |
| 09/07/2024 | 15:20:43 | 66.790 | 0 |
All quotes in EUR
