BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q24 /
| 7/26/2024 9:40:17 PM | Chg. +0.710 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 57.050EUR | +1.26% | 0 Turnover: 0.000 |
57.350Bid Size: 500 | -Ask Size: - | 58.190 | 55.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:17 PM | 57.050 | 0 |
| 7/26/2024 | 8:20:12 PM | 56.680 | 0 |
| 7/26/2024 | 7:20:13 PM | 57.150 | 0 |
| 7/26/2024 | 6:20:41 PM | 57.310 | 0 |
| 7/26/2024 | 5:20:33 PM | 58.190 | 0 |
| 7/26/2024 | 4:20:38 PM | 57.620 | 0 |
| 7/26/2024 | 3:20:44 PM | 56.230 | 0 |
| 7/26/2024 | 2:20:27 PM | 55.600 | 0 |
| 7/26/2024 | 1:20:29 PM | 55.440 | 0 |
| 7/26/2024 | 12:20:24 PM | 55.920 | 0 |
| 7/26/2024 | 11:20:21 AM | 55.640 | 0 |
| 7/26/2024 | 10:20:15 AM | 55.510 | 0 |
| 7/26/2024 | 9:20:20 AM | 55.760 | 0 |
All quotes in EUR
