BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q24 /
| 7/5/2024 9:40:18 PM | Chg. +0.170 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.570EUR | +0.20% | 0 Turnover: 0.000 |
83.660Bid Size: 300 | 83.810Ask Size: 300 | 83.570 | 82.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:18 PM | 83.570 | 0 |
| 7/5/2024 | 8:20:18 PM | 83.550 | 0 |
| 7/5/2024 | 7:20:12 PM | 83.430 | 0 |
| 7/5/2024 | 6:20:32 PM | 83.280 | 0 |
| 7/5/2024 | 5:20:39 PM | 83.110 | 0 |
| 7/5/2024 | 4:20:48 PM | 82.950 | 0 |
| 7/5/2024 | 3:20:35 PM | 83.110 | 0 |
| 7/5/2024 | 2:20:24 PM | 82.990 | 0 |
| 7/5/2024 | 1:20:24 PM | 83.070 | 0 |
| 7/5/2024 | 12:20:28 PM | 82.960 | 0 |
| 7/5/2024 | 11:20:27 AM | 82.940 | 0 |
| 7/5/2024 | 10:20:17 AM | 83.050 | 0 |
| 7/5/2024 | 9:20:22 AM | 83.020 | 0 |
All quotes in EUR
