BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q24 /
| 26/07/2024 21:40:17 | Chg. +0.710 | Volume | Bid21:59:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 57.050EUR | +1.26% | 0 Turnover: 0.000 |
57.350Bid Size: 500 | -Ask Size: - | 58.190 | 55.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:17 | 57.050 | 0 |
| 26/07/2024 | 20:20:12 | 56.680 | 0 |
| 26/07/2024 | 19:20:13 | 57.150 | 0 |
| 26/07/2024 | 18:20:41 | 57.310 | 0 |
| 26/07/2024 | 17:20:33 | 58.190 | 0 |
| 26/07/2024 | 16:20:38 | 57.620 | 0 |
| 26/07/2024 | 15:20:44 | 56.230 | 0 |
| 26/07/2024 | 14:20:27 | 55.600 | 0 |
| 26/07/2024 | 13:20:29 | 55.440 | 0 |
| 26/07/2024 | 12:20:24 | 55.920 | 0 |
| 26/07/2024 | 11:20:21 | 55.640 | 0 |
| 26/07/2024 | 10:20:15 | 55.510 | 0 |
| 26/07/2024 | 09:20:20 | 55.760 | 0 |
All quotes in EUR
