BNP Paribas Discount Zert EW 30.1.../ DE000PN59Q08 /
| 8/2/2024 9:40:17 PM | Chg. -2.030 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.270EUR | -3.54% | 0 Turnover: 0.000 |
55.480Bid Size: 500 | -Ask Size: - | 57.930 | 55.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:17 PM | 55.270 | 0 |
| 8/2/2024 | 8:20:18 PM | 55.430 | 0 |
| 8/2/2024 | 7:20:14 PM | 55.500 | 0 |
| 8/2/2024 | 6:20:48 PM | 55.670 | 0 |
| 8/2/2024 | 5:20:42 PM | 55.070 | 0 |
| 8/2/2024 | 4:20:55 PM | 55.720 | 0 |
| 8/2/2024 | 3:20:58 PM | 56.970 | 0 |
| 8/2/2024 | 2:20:37 PM | 56.770 | 0 |
| 8/2/2024 | 1:20:29 PM | 56.960 | 0 |
| 8/2/2024 | 12:20:32 PM | 57.530 | 0 |
| 8/2/2024 | 11:20:39 AM | 57.930 | 0 |
| 8/2/2024 | 10:20:29 AM | 57.430 | 0 |
| 8/2/2024 | 9:20:16 AM | 56.950 | 0 |
All quotes in EUR
