BNP Paribas Discount Zert EW 29.1.../ DE000PC56QA7 /
| 09/08/2024 21:40:18 | Chg. +1.150 | Volume | Bid21:59:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 58.130EUR | +2.02% | 0 Turnover: 0.000 |
58.230Bid Size: 500 | -Ask Size: - | 58.130 | 57.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:18 | 58.130 | 0 |
| 09/08/2024 | 20:20:24 | 57.800 | 0 |
| 09/08/2024 | 19:20:24 | 57.790 | 0 |
| 09/08/2024 | 18:20:43 | 57.610 | 0 |
| 09/08/2024 | 17:20:45 | 58.060 | 0 |
| 09/08/2024 | 16:20:44 | 57.330 | 0 |
| 09/08/2024 | 15:20:48 | 57.510 | 0 |
| 09/08/2024 | 14:20:41 | 57.640 | 0 |
| 09/08/2024 | 13:20:36 | 57.720 | 0 |
| 09/08/2024 | 12:20:23 | 57.870 | 0 |
| 09/08/2024 | 11:20:32 | 58.020 | 0 |
| 09/08/2024 | 10:20:29 | 57.440 | 0 |
| 09/08/2024 | 09:20:21 | 57.340 | 0 |
All quotes in EUR
