BNP Paribas Discount Zert EW 29.1.../ DE000PC4G7C9 /
| 8/9/2024 9:40:23 PM | Chg. +0.970 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.620EUR | +1.74% | 0 Turnover: 0.000 |
56.740Bid Size: 500 | 56.840Ask Size: 500 | 56.620 | 55.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:23 PM | 56.620 | 0 |
| 8/9/2024 | 8:20:16 PM | 56.360 | 0 |
| 8/9/2024 | 7:20:15 PM | 56.350 | 0 |
| 8/9/2024 | 6:20:42 PM | 56.180 | 0 |
| 8/9/2024 | 5:20:37 PM | 56.550 | 0 |
| 8/9/2024 | 4:20:52 PM | 55.940 | 0 |
| 8/9/2024 | 3:20:56 PM | 56.130 | 0 |
| 8/9/2024 | 2:20:38 PM | 56.240 | 0 |
| 8/9/2024 | 1:20:28 PM | 56.310 | 0 |
| 8/9/2024 | 12:20:37 PM | 56.430 | 0 |
| 8/9/2024 | 11:20:22 AM | 56.550 | 0 |
| 8/9/2024 | 10:20:27 AM | 56.070 | 0 |
| 8/9/2024 | 9:20:22 AM | 55.960 | 0 |
All quotes in EUR
