BNP Paribas Discount Zert EW 29.1.../ DE000PC4G7C9 /
| 12/07/2024 21:40:15 | Chg. -0.670 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 69.480EUR | -0.96% | 0 Turnover: 0.000 |
69.420Bid Size: 400 | 69.520Ask Size: 400 | 70.050 | 69.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:15 | 69.480 | 0 |
| 12/07/2024 | 20:20:26 | 69.350 | 0 |
| 12/07/2024 | 19:20:28 | 69.490 | 0 |
| 12/07/2024 | 18:20:52 | 69.490 | 0 |
| 12/07/2024 | 17:20:35 | 69.440 | 0 |
| 12/07/2024 | 16:20:54 | 69.480 | 0 |
| 12/07/2024 | 15:20:56 | 69.960 | 0 |
| 12/07/2024 | 14:20:31 | 69.950 | 0 |
| 12/07/2024 | 13:20:21 | 69.950 | 0 |
| 12/07/2024 | 12:20:29 | 69.950 | 0 |
| 12/07/2024 | 11:20:31 | 69.990 | 0 |
| 12/07/2024 | 10:20:18 | 70.050 | 0 |
| 12/07/2024 | 09:20:14 | 69.970 | 0 |
All quotes in EUR
