BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQM1 /
| 8/9/2024 9:40:11 PM | Chg. +0.530 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.610EUR | +1.04% | 0 Turnover: 0.000 |
51.670Bid Size: 500 | 51.770Ask Size: 500 | 51.610 | 51.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:11 PM | 51.610 | 0 |
| 8/9/2024 | 8:20:14 PM | 51.510 | 0 |
| 8/9/2024 | 7:20:16 PM | 51.480 | 0 |
| 8/9/2024 | 6:20:35 PM | 51.370 | 0 |
| 8/9/2024 | 5:20:29 PM | 51.570 | 0 |
| 8/9/2024 | 4:20:38 PM | 51.190 | 0 |
| 8/9/2024 | 3:20:44 PM | 51.370 | 0 |
| 8/9/2024 | 2:20:24 PM | 51.440 | 0 |
| 8/9/2024 | 1:20:21 PM | 51.470 | 0 |
| 8/9/2024 | 12:20:29 PM | 51.540 | 0 |
| 8/9/2024 | 11:20:26 AM | 51.610 | 0 |
| 8/9/2024 | 10:20:11 AM | 51.330 | 0 |
| 8/9/2024 | 9:20:11 AM | 51.270 | 0 |
All quotes in EUR
