BNP Paribas Discount Zert EW 29.1.../ DE000PC1RQP4 /
| 06/08/2024 15:20:50 | Var. +0.790 | Volume | Denaro15:23:43 | Lettera15:23:43 | Max | Min |
|---|---|---|---|---|---|---|
| 52.510EUR | +1.53% | 0 Fatturato: 0.000 |
52.320Quantità in denaro: 500 | 53.420Quantità in lettera: 500 | 52.690 | 52.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 15:20:50 | 52.510 | 0 |
| 06/08/2024 | 14:20:33 | 52.510 | 0 |
| 06/08/2024 | 13:20:26 | 52.540 | 0 |
| 06/08/2024 | 12:20:43 | 52.610 | 0 |
| 06/08/2024 | 11:20:29 | 52.690 | 0 |
| 06/08/2024 | 10:20:22 | 52.550 | 0 |
| 06/08/2024 | 09:20:20 | 52.180 | 0 |
| 06/08/2024 | 08:20:13 | 52.150 | 0 |
| 05/08/2024 | 21:40:12 | 51.720 | 0 |
| 05/08/2024 | 20:20:11 | 52.220 | 0 |
| 05/08/2024 | 19:20:17 | 52.510 | 0 |
| 05/08/2024 | 18:20:32 | 52.420 | 0 |
| 05/08/2024 | 17:20:46 | 51.790 | 0 |
Tutte le quotazioni in EUR
