BNP Paribas Discount Zert EW 27.0.../ DE000PG5AQG6 /
| 12/11/2024 21:40:17 | Var. -0.090 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 60.450EUR | -0.15% | 0 Fatturato: 0.000 |
60.180Quantità in denaro: 400 | 60.280Quantità in lettera: 400 | 60.840 | 59.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:17 | 60.450 | 0 |
| 12/11/2024 | 20:20:23 | 60.340 | 0 |
| 12/11/2024 | 19:20:27 | 59.740 | 0 |
| 12/11/2024 | 18:20:55 | 59.780 | 0 |
| 12/11/2024 | 17:20:42 | 59.930 | 0 |
| 12/11/2024 | 16:20:59 | 60.210 | 0 |
| 12/11/2024 | 15:20:53 | 60.840 | 0 |
| 12/11/2024 | 14:20:28 | 60.710 | 0 |
| 12/11/2024 | 13:20:29 | 60.730 | 0 |
| 12/11/2024 | 12:20:28 | 60.610 | 0 |
| 12/11/2024 | 11:20:26 | 60.600 | 0 |
| 12/11/2024 | 10:20:16 | 60.690 | 0 |
| 12/11/2024 | 09:20:18 | 60.690 | 0 |
Tutte le quotazioni in EUR
