BNP Paribas Discount Zert EW 27.0.../ DE000PG5AQD3 /
| 08/11/2024 21:40:14 | Var. +0.500 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 53.160EUR | +0.95% | 0 Fatturato: 0.000 |
53.110Quantità in denaro: 500 | 53.210Quantità in lettera: 500 | 53.340 | 52.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:14 | 53.160 | 0 |
| 08/11/2024 | 20:20:21 | 53.250 | 0 |
| 08/11/2024 | 19:20:18 | 53.280 | 0 |
| 08/11/2024 | 18:21:08 | 53.340 | 0 |
| 08/11/2024 | 17:20:40 | 53.080 | 0 |
| 08/11/2024 | 16:20:39 | 52.950 | 0 |
| 08/11/2024 | 15:20:47 | 52.880 | 0 |
| 08/11/2024 | 14:20:32 | 52.870 | 0 |
| 08/11/2024 | 13:20:33 | 52.780 | 0 |
| 08/11/2024 | 12:20:23 | 52.740 | 0 |
| 08/11/2024 | 11:20:31 | 52.820 | 0 |
| 08/11/2024 | 10:20:24 | 52.780 | 0 |
| 08/11/2024 | 09:20:24 | 52.810 | 0 |
Tutte le quotazioni in EUR
