BNP Paribas Discount Zert EW 26.0.../ DE000PC56P70 /
| 17/07/2024 16:20:41 | Var. -0.130 | Volume | Denaro17:09:48 | Lettera17:09:48 | Max | Min |
|---|---|---|---|---|---|---|
| 78.680EUR | -0.16% | 0 Fatturato: 0.000 |
78.620Quantità in denaro: 600 | 78.720Quantità in lettera: 600 | 78.890 | 78.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 16:20:41 | 78.680 | 0 |
| 17/07/2024 | 15:20:42 | 78.510 | 0 |
| 17/07/2024 | 14:20:24 | 78.520 | 0 |
| 17/07/2024 | 13:20:23 | 78.510 | 0 |
| 17/07/2024 | 12:20:23 | 78.350 | 0 |
| 17/07/2024 | 11:20:19 | 78.350 | 0 |
| 17/07/2024 | 10:20:13 | 78.600 | 0 |
| 17/07/2024 | 09:20:12 | 78.720 | 0 |
| 17/07/2024 | 08:20:18 | 78.890 | 0 |
| 16/07/2024 | 21:40:13 | 78.810 | 0 |
| 16/07/2024 | 20:20:12 | 78.830 | 0 |
| 16/07/2024 | 19:20:18 | 78.870 | 0 |
| 16/07/2024 | 18:20:34 | 78.640 | 0 |
Tutte le quotazioni in EUR
