BNP Paribas Discount Zert EUZ 30..../ DE000PN7JJJ3 /
| 6/28/2024 9:40:16 PM | Chg. -0.100 | Volume | Bid6/28/2024 | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 29.020EUR | -0.34% | 0 Turnover: 0.000 |
29.020Bid Size: 1,720 | 29.200Ask Size: 1,720 | 29.130 | 29.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:16 PM | 29.020 | 0 |
| 6/28/2024 | 8:20:13 PM | 29.010 | 0 |
| 6/28/2024 | 7:20:18 PM | 29.020 | 0 |
| 6/28/2024 | 6:20:31 PM | 29.020 | 0 |
| 6/28/2024 | 5:20:24 PM | 29.020 | 0 |
| 6/28/2024 | 4:20:45 PM | 29.030 | 0 |
| 6/28/2024 | 3:20:40 PM | 29.020 | 0 |
| 6/28/2024 | 2:20:25 PM | 29.040 | 0 |
| 6/28/2024 | 1:20:26 PM | 29.040 | 0 |
| 6/28/2024 | 12:20:30 PM | 29.060 | 0 |
| 6/28/2024 | 11:20:34 AM | 29.070 | 0 |
| 6/28/2024 | 10:20:19 AM | 29.080 | 0 |
| 6/28/2024 | 9:20:20 AM | 29.110 | 0 |
All quotes in EUR
