BNP Paribas Discount Zert EUZ 30..../ DE000PN7JJJ3 /
| 05/08/2024 21:40:21 | Chg. -0.090 | Volume | Bid21:51:38 | Ask21:51:38 | High | Low |
|---|---|---|---|---|---|---|
| 28.770EUR | -0.31% | 0 Turnover: 0.000 |
28.770Bid Size: 1,380 | 29.010Ask Size: 1,380 | 28.910 | 28.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:21 | 28.770 | 0 |
| 05/08/2024 | 20:20:22 | 28.780 | 0 |
| 05/08/2024 | 19:20:16 | 28.790 | 0 |
| 05/08/2024 | 18:20:31 | 28.790 | 0 |
| 05/08/2024 | 17:20:43 | 28.810 | 0 |
| 05/08/2024 | 16:20:48 | 28.780 | 0 |
| 05/08/2024 | 15:20:32 | 28.700 | 0 |
| 05/08/2024 | 14:20:35 | 28.680 | 0 |
| 05/08/2024 | 13:20:20 | 28.680 | 0 |
| 05/08/2024 | 12:20:31 | 28.730 | 0 |
| 05/08/2024 | 11:20:23 | 28.770 | 0 |
| 05/08/2024 | 10:20:24 | 28.820 | 0 |
| 05/08/2024 | 09:20:23 | 28.780 | 0 |
All quotes in EUR
