BNP Paribas Discount Zert ETSY 30.../ DE000PN9YFM0 /
| 7/12/2024 9:40:12 PM | Chg. +1.230 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.790EUR | +2.39% | 0 Turnover: 0.000 |
52.940Bid Size: 500 | 53.040Ask Size: 500 | 53.140 | 51.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:12 PM | 52.790 | 0 |
| 7/12/2024 | 8:20:20 PM | 52.970 | 0 |
| 7/12/2024 | 7:20:11 PM | 53.080 | 0 |
| 7/12/2024 | 6:20:29 PM | 53.000 | 0 |
| 7/12/2024 | 5:20:28 PM | 53.140 | 0 |
| 7/12/2024 | 4:20:48 PM | 52.710 | 0 |
| 7/12/2024 | 3:20:38 PM | 51.910 | 0 |
| 7/12/2024 | 2:20:22 PM | 51.790 | 0 |
| 7/12/2024 | 1:20:25 PM | 51.790 | 0 |
| 7/12/2024 | 12:20:26 PM | 51.710 | 0 |
| 7/12/2024 | 11:20:28 AM | 51.720 | 0 |
| 7/12/2024 | 10:20:22 AM | 51.730 | 0 |
| 7/12/2024 | 9:20:21 AM | 51.750 | 0 |
All quotes in EUR
