BNP Paribas Discount Zert ETSY 27.../ DE000PG5AN65 /
| 16/10/2024 15:20:33 | Var. +0.070 | Volume | Denaro16:12:10 | Lettera16:12:10 | Max | Min |
|---|---|---|---|---|---|---|
| 34.420EUR | +0.20% | 0 Fatturato: 0.000 |
34.500Quantità in denaro: 1,600 | 34.600Quantità in lettera: 1,600 | 34.440 | 34.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 15:20:33 | 34.420 | 0 |
| 16/10/2024 | 14:20:23 | 34.400 | 0 |
| 16/10/2024 | 13:20:22 | 34.430 | 0 |
| 16/10/2024 | 12:20:20 | 34.390 | 0 |
| 16/10/2024 | 11:20:21 | 34.420 | 0 |
| 16/10/2024 | 10:20:11 | 34.440 | 0 |
| 16/10/2024 | 09:20:13 | 34.430 | 0 |
| 16/10/2024 | 08:20:15 | 34.440 | 0 |
| 15/10/2024 | 21:40:12 | 34.350 | 0 |
| 15/10/2024 | 20:20:12 | 34.370 | 0 |
| 15/10/2024 | 19:20:12 | 34.330 | 0 |
| 15/10/2024 | 18:20:33 | 34.370 | 0 |
| 15/10/2024 | 17:20:34 | 34.320 | 0 |
Tutte le quotazioni in EUR
