BNP Paribas Discount Zert ETSY 27.../ DE000PG5APA1 /
| 10/16/2024 6:20:31 PM | Chg. +0.740 | Volume | Bid6:53:36 PM | Ask6:53:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.500EUR | +1.69% | 0 Turnover: 0.000 |
44.570Bid Size: 1,200 | 44.670Ask Size: 1,200 | 44.670 | 43.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 6:20:31 PM | 44.500 | 0 |
| 10/16/2024 | 5:20:30 PM | 44.670 | 0 |
| 10/16/2024 | 4:20:37 PM | 44.640 | 0 |
| 10/16/2024 | 3:20:33 PM | 44.020 | 0 |
| 10/16/2024 | 2:20:25 PM | 44.010 | 0 |
| 10/16/2024 | 1:20:21 PM | 44.060 | 0 |
| 10/16/2024 | 12:20:19 PM | 43.940 | 0 |
| 10/16/2024 | 11:20:19 AM | 44.000 | 0 |
| 10/16/2024 | 10:20:10 AM | 44.010 | 0 |
| 10/16/2024 | 9:20:12 AM | 43.940 | 0 |
| 10/16/2024 | 8:20:13 AM | 44.000 | 0 |
| 10/15/2024 | 9:40:09 PM | 43.760 | 0 |
| 10/15/2024 | 8:20:11 PM | 43.870 | 0 |
All quotes in EUR
