BNP Paribas Discount Zert ETSY 26.../ DE000PC56Q20 /
| 7/12/2024 9:40:17 PM | Chg. +1.630 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.870EUR | +3.06% | 0 Turnover: 0.000 |
55.070Bid Size: 500 | -Ask Size: - | 55.340 | 53.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:17 PM | 54.870 | 0 |
| 7/12/2024 | 8:20:14 PM | 55.100 | 0 |
| 7/12/2024 | 7:20:23 PM | 55.240 | 0 |
| 7/12/2024 | 6:20:32 PM | 55.150 | 0 |
| 7/12/2024 | 5:20:35 PM | 55.340 | 0 |
| 7/12/2024 | 4:20:42 PM | 54.730 | 0 |
| 7/12/2024 | 3:20:41 PM | 53.680 | 0 |
| 7/12/2024 | 2:20:29 PM | 53.530 | 0 |
| 7/12/2024 | 1:20:26 PM | 53.520 | 0 |
| 7/12/2024 | 12:20:26 PM | 53.420 | 0 |
| 7/12/2024 | 11:20:24 AM | 53.430 | 0 |
| 7/12/2024 | 10:20:15 AM | 53.430 | 0 |
| 7/12/2024 | 9:20:11 AM | 53.450 | 0 |
All quotes in EUR
