BNP Paribas Discount Zert ETSY 26.../ DE000PC4G876 /
| 09/08/2024 21:40:23 | Chg. +0.480 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 49.130EUR | +0.99% | 0 Turnover: 0.000 |
49.370Bid Size: 600 | 49.470Ask Size: 600 | 49.750 | 48.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:23 | 49.130 | 0 |
| 09/08/2024 | 20:20:15 | 49.230 | 0 |
| 09/08/2024 | 19:20:15 | 49.460 | 0 |
| 09/08/2024 | 18:20:42 | 49.680 | 0 |
| 09/08/2024 | 17:20:38 | 49.750 | 0 |
| 09/08/2024 | 16:20:52 | 49.250 | 0 |
| 09/08/2024 | 15:20:57 | 48.680 | 0 |
| 09/08/2024 | 14:20:38 | 48.720 | 0 |
| 09/08/2024 | 13:20:28 | 48.950 | 0 |
| 09/08/2024 | 12:20:37 | 48.880 | 0 |
| 09/08/2024 | 11:20:22 | 49.060 | 0 |
| 09/08/2024 | 10:20:28 | 48.930 | 0 |
| 09/08/2024 | 09:20:22 | 48.820 | 0 |
All quotes in EUR
