BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP55 /
09/08/2024 21:40:19 | Var. +0.280 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
---|---|---|---|---|---|---|
39.980EUR | +0.71% | 0 Fatturato: 0.000 |
40.110Quantità in denaro: 700 | 40.210Quantità in lettera: 700 | 40.230 | 39.710 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 21:40:19 | 39.980 | 0 |
09/08/2024 | 20:20:22 | 40.010 | 0 |
09/08/2024 | 19:20:19 | 40.140 | 0 |
09/08/2024 | 18:20:45 | 40.230 | 0 |
09/08/2024 | 17:20:44 | 40.200 | 0 |
09/08/2024 | 16:20:36 | 39.880 | 0 |
09/08/2024 | 15:20:45 | 39.710 | 0 |
09/08/2024 | 14:20:24 | 39.740 | 0 |
09/08/2024 | 13:20:31 | 39.870 | 0 |
09/08/2024 | 12:20:19 | 39.820 | 0 |
09/08/2024 | 11:20:19 | 39.930 | 0 |
09/08/2024 | 10:20:15 | 39.860 | 0 |
09/08/2024 | 09:20:22 | 39.790 | 0 |
Tutte le quotazioni in EUR