BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP55 /
| 8/9/2024 9:40:19 PM | Chg. +0.280 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.980EUR | +0.71% | 0 Turnover: 0.000 |
40.110Bid Size: 700 | 40.210Ask Size: 700 | 40.230 | 39.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:19 PM | 39.980 | 0 |
| 8/9/2024 | 8:20:22 PM | 40.010 | 0 |
| 8/9/2024 | 7:20:19 PM | 40.140 | 0 |
| 8/9/2024 | 6:20:45 PM | 40.230 | 0 |
| 8/9/2024 | 5:20:44 PM | 40.200 | 0 |
| 8/9/2024 | 4:20:36 PM | 39.880 | 0 |
| 8/9/2024 | 3:20:45 PM | 39.710 | 0 |
| 8/9/2024 | 2:20:24 PM | 39.740 | 0 |
| 8/9/2024 | 1:20:31 PM | 39.870 | 0 |
| 8/9/2024 | 12:20:19 PM | 39.820 | 0 |
| 8/9/2024 | 11:20:19 AM | 39.930 | 0 |
| 8/9/2024 | 10:20:15 AM | 39.860 | 0 |
| 8/9/2024 | 9:20:22 AM | 39.790 | 0 |
All quotes in EUR
