BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP55 /
| 9/13/2024 9:40:14 PM | Chg. +1.380 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.420EUR | +3.53% | 0 Turnover: 0.000 |
40.350Bid Size: 700 | 40.550Ask Size: 700 | 40.700 | 38.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:14 PM | 40.420 | 0 |
| 9/13/2024 | 8:20:11 PM | 40.240 | 0 |
| 9/13/2024 | 7:20:15 PM | 40.410 | 0 |
| 9/13/2024 | 6:20:40 PM | 40.460 | 0 |
| 9/13/2024 | 5:20:37 PM | 40.420 | 0 |
| 9/13/2024 | 4:20:35 PM | 40.700 | 0 |
| 9/13/2024 | 3:20:39 PM | 39.990 | 0 |
| 9/13/2024 | 2:20:30 PM | 40.530 | 0 |
| 9/13/2024 | 1:20:30 PM | 39.180 | 0 |
| 9/13/2024 | 12:20:20 PM | 39.090 | 0 |
| 9/13/2024 | 11:20:22 AM | 39.100 | 0 |
| 9/13/2024 | 10:20:14 AM | 39.050 | 0 |
| 9/13/2024 | 9:20:12 AM | 39.130 | 0 |
All quotes in EUR
