BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP63 /
| 9/13/2024 9:40:11 PM | Chg. +1.540 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.650EUR | +3.84% | 0 Turnover: 0.000 |
41.570Bid Size: 700 | 41.770Ask Size: 700 | 41.970 | 40.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:11 PM | 41.650 | 0 |
| 9/13/2024 | 8:20:11 PM | 41.460 | 0 |
| 9/13/2024 | 7:20:13 PM | 41.640 | 0 |
| 9/13/2024 | 6:20:38 PM | 41.700 | 0 |
| 9/13/2024 | 5:20:36 PM | 41.660 | 0 |
| 9/13/2024 | 4:20:35 PM | 41.970 | 0 |
| 9/13/2024 | 3:20:39 PM | 41.160 | 0 |
| 9/13/2024 | 2:20:31 PM | 41.760 | 0 |
| 9/13/2024 | 1:20:30 PM | 40.270 | 0 |
| 9/13/2024 | 12:20:19 PM | 40.160 | 0 |
| 9/13/2024 | 11:20:22 AM | 40.170 | 0 |
| 9/13/2024 | 10:20:14 AM | 40.120 | 0 |
| 9/13/2024 | 9:20:13 AM | 40.200 | 0 |
All quotes in EUR
