BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP63 /
| 09/08/2024 21:40:17 | Chg. +0.310 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 41.210EUR | +0.76% | 0 Turnover: 0.000 |
41.350Bid Size: 700 | 41.450Ask Size: 700 | 41.480 | 40.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:17 | 41.210 | 0 |
| 09/08/2024 | 20:20:21 | 41.250 | 0 |
| 09/08/2024 | 19:20:19 | 41.390 | 0 |
| 09/08/2024 | 18:20:45 | 41.480 | 0 |
| 09/08/2024 | 17:20:44 | 41.460 | 0 |
| 09/08/2024 | 16:20:34 | 41.100 | 0 |
| 09/08/2024 | 15:20:45 | 40.910 | 0 |
| 09/08/2024 | 14:20:23 | 40.940 | 0 |
| 09/08/2024 | 13:20:31 | 41.080 | 0 |
| 09/08/2024 | 12:20:20 | 41.030 | 0 |
| 09/08/2024 | 11:20:19 | 41.160 | 0 |
| 09/08/2024 | 10:20:20 | 41.070 | 0 |
| 09/08/2024 | 09:20:22 | 41.000 | 0 |
All quotes in EUR
