BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP63 /
| 13.09.2024 21:40:11 | Diff. +1,540 | Volumen | Geld21:59:32 | Brief21:59:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,650EUR | +3,84% | 0 Umsatz: 0.000 |
41,570Geld Vol: 700 | 41,770Brief Vol: 700 | 41,970 | 40,050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:11 | 41,650 | 0 |
| 13.09.2024 | 20:20:11 | 41,460 | 0 |
| 13.09.2024 | 19:20:13 | 41,640 | 0 |
| 13.09.2024 | 18:20:38 | 41,700 | 0 |
| 13.09.2024 | 17:20:36 | 41,660 | 0 |
| 13.09.2024 | 16:20:35 | 41,970 | 0 |
| 13.09.2024 | 15:20:39 | 41,160 | 0 |
| 13.09.2024 | 14:20:31 | 41,760 | 0 |
| 13.09.2024 | 13:20:30 | 40,270 | 0 |
| 13.09.2024 | 12:20:19 | 40,160 | 0 |
| 13.09.2024 | 11:20:22 | 40,170 | 0 |
| 13.09.2024 | 10:20:14 | 40,120 | 0 |
| 13.09.2024 | 09:20:13 | 40,200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
