BNP Paribas Discount Zert ETSY 24.../ DE000PG5AP30 /
| 9/13/2024 9:40:11 PM | Chg. +1.030 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.370EUR | +2.83% | 0 Turnover: 0.000 |
37.330Bid Size: 800 | 37.530Ask Size: 800 | 37.630 | 36.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:11 PM | 37.370 | 0 |
| 9/13/2024 | 8:20:11 PM | 37.230 | 0 |
| 9/13/2024 | 7:20:13 PM | 37.360 | 0 |
| 9/13/2024 | 6:20:38 PM | 37.410 | 0 |
| 9/13/2024 | 5:20:33 PM | 37.360 | 0 |
| 9/13/2024 | 4:20:34 PM | 37.630 | 0 |
| 9/13/2024 | 3:20:37 PM | 37.050 | 0 |
| 9/13/2024 | 2:20:28 PM | 37.480 | 0 |
| 9/13/2024 | 1:20:29 PM | 36.450 | 0 |
| 9/13/2024 | 12:20:18 PM | 36.380 | 0 |
| 9/13/2024 | 11:20:21 AM | 36.380 | 0 |
| 9/13/2024 | 10:20:14 AM | 36.340 | 0 |
| 9/13/2024 | 9:20:12 AM | 36.410 | 0 |
All quotes in EUR
