BNP Paribas Discount Zert ETSY 24.../ DE000PG6EH01 /
| 16/10/2024 17:20:32 | Chg. +0.180 | Volume | Bid18:18:32 | Ask18:18:32 | High | Low |
|---|---|---|---|---|---|---|
| 26.870EUR | +0.67% | 0 Turnover: 0.000 |
26.870Bid Size: 2,200 | 26.970Ask Size: 2,200 | 26.900 | 26.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:20:32 | 26.870 | 0 |
| 16/10/2024 | 16:20:37 | 26.900 | 0 |
| 16/10/2024 | 15:20:33 | 26.770 | 0 |
| 16/10/2024 | 14:20:25 | 26.760 | 0 |
| 16/10/2024 | 13:20:21 | 26.780 | 0 |
| 16/10/2024 | 12:20:20 | 26.740 | 0 |
| 16/10/2024 | 11:20:19 | 26.770 | 0 |
| 16/10/2024 | 10:20:11 | 26.780 | 0 |
| 16/10/2024 | 09:20:12 | 26.770 | 0 |
| 16/10/2024 | 08:20:13 | 26.780 | 0 |
| 15/10/2024 | 21:40:09 | 26.690 | 0 |
| 15/10/2024 | 20:20:11 | 26.730 | 0 |
| 15/10/2024 | 19:20:11 | 26.680 | 0 |
All quotes in EUR
