BNP Paribas Discount Zert ETSY 24.../ DE000PG5APW5 /
| 10/16/2024 8:20:14 PM | Chg. +0.760 | Volume | Bid8:42:57 PM | Ask8:42:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.270EUR | +1.88% | 0 Turnover: 0.000 |
41.260Bid Size: 1,400 | 41.360Ask Size: 1,400 | 41.310 | 40.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:20:14 PM | 41.270 | 0 |
| 10/16/2024 | 7:20:11 PM | 41.190 | 0 |
| 10/16/2024 | 6:20:35 PM | 41.190 | 0 |
| 10/16/2024 | 5:20:32 PM | 41.310 | 0 |
| 10/16/2024 | 4:20:38 PM | 41.310 | 0 |
| 10/16/2024 | 3:20:33 PM | 40.760 | 0 |
| 10/16/2024 | 2:20:23 PM | 40.750 | 0 |
| 10/16/2024 | 1:20:22 PM | 40.790 | 0 |
| 10/16/2024 | 12:20:20 PM | 40.690 | 0 |
| 10/16/2024 | 11:20:21 AM | 40.740 | 0 |
| 10/16/2024 | 10:20:11 AM | 40.740 | 0 |
| 10/16/2024 | 9:20:13 AM | 40.690 | 0 |
| 10/16/2024 | 8:20:14 AM | 40.740 | 0 |
All quotes in EUR
