BNP Paribas Discount Zert ERIC/B .../ DE000PZ1F5T2 /
| 02/08/2024 21:40:09 | Chg. -0.140 | Volume | Bid21:57:44 | Ask21:57:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -3.20% | 0 Turnover: 0.000 |
4.240Bid Size: 2,500 | 4.500Ask Size: 2,500 | 4.460 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:09 | 4.240 | 0 |
| 02/08/2024 | 20:20:12 | 4.250 | 0 |
| 02/08/2024 | 19:20:15 | 4.250 | 0 |
| 02/08/2024 | 18:20:36 | 4.250 | 0 |
| 02/08/2024 | 17:20:44 | 4.350 | 0 |
| 02/08/2024 | 16:20:43 | 4.460 | 0 |
| 02/08/2024 | 15:20:45 | 4.450 | 0 |
| 02/08/2024 | 14:20:22 | 4.440 | 0 |
| 02/08/2024 | 13:20:29 | 4.430 | 0 |
| 02/08/2024 | 12:20:21 | 4.430 | 0 |
| 02/08/2024 | 11:20:22 | 4.430 | 0 |
| 02/08/2024 | 10:20:11 | 4.430 | 0 |
| 02/08/2024 | 09:20:13 | 4.340 | 0 |
All quotes in EUR
