BNP Paribas Discount Zert ERIC/B .../ DE000PN9YFA5 /
| 7/17/2024 6:20:31 PM | Chg. +0.010 | Volume | Bid6:48:58 PM | Ask6:48:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +0.24% | 0 Turnover: 0.000 |
4.230Bid Size: 5,000 | 4.340Ask Size: 5,000 | 4.300 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:20:31 PM | 4.230 | 0 |
| 7/17/2024 | 5:20:38 PM | 4.290 | 0 |
| 7/17/2024 | 4:20:50 PM | 4.300 | 0 |
| 7/17/2024 | 3:20:34 PM | 4.290 | 0 |
| 7/17/2024 | 2:20:21 PM | 4.290 | 0 |
| 7/17/2024 | 1:20:20 PM | 4.300 | 0 |
| 7/17/2024 | 12:20:29 PM | 4.300 | 0 |
| 7/17/2024 | 11:20:22 AM | 4.290 | 0 |
| 7/17/2024 | 10:20:18 AM | 4.280 | 0 |
| 7/17/2024 | 9:20:15 AM | 4.270 | 0 |
| 7/17/2024 | 8:20:12 AM | 4.220 | 0 |
| 7/16/2024 | 9:40:17 PM | 4.220 | 0 |
| 7/16/2024 | 8:20:17 PM | 4.220 | 0 |
All quotes in EUR
