BNP Paribas Discount Zert ERIC/B .../ DE000PG2V8E7 /
| 8/2/2024 9:40:24 PM | Chg. -0.100 | Volume | Bid9:52:40 PM | Ask9:52:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | -1.93% | 0 Turnover: 0.000 |
5.070Bid Size: 1,973 | 5.370Ask Size: 1,863 | 5.190 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:24 PM | 5.080 | 0 |
| 8/2/2024 | 8:20:28 PM | 5.100 | 0 |
| 8/2/2024 | 7:20:26 PM | 5.100 | 0 |
| 8/2/2024 | 6:20:57 PM | 5.110 | 0 |
| 8/2/2024 | 5:20:35 PM | 5.120 | 0 |
| 8/2/2024 | 4:21:00 PM | 5.130 | 0 |
| 8/2/2024 | 3:20:53 PM | 5.140 | 0 |
| 8/2/2024 | 2:20:37 PM | 5.140 | 0 |
| 8/2/2024 | 1:20:29 PM | 5.110 | 0 |
| 8/2/2024 | 12:20:34 PM | 5.090 | 0 |
| 8/2/2024 | 11:20:21 AM | 5.080 | 0 |
| 8/2/2024 | 10:20:28 AM | 5.090 | 0 |
| 8/2/2024 | 9:20:33 AM | 5.190 | 0 |
All quotes in EUR
