BNP Paribas Discount Zert EQIX 30.../ DE000PC63KT6 /
| 7/18/2024 12:20:24 PM | Chg. -10.150 | Volume | Bid7/18/2024 | Ask7/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 522.970EUR | -1.90% | 0 Turnover: 0.000 |
522.970Bid Size: 56 | 548.940Ask Size: 56 | 523.090 | 522.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 12:20:24 PM | 522.970 | 0 |
| 7/18/2024 | 11:20:33 AM | 523.090 | 0 |
| 7/18/2024 | 10:20:19 AM | 522.820 | 0 |
| 7/18/2024 | 9:20:19 AM | 522.940 | 0 |
| 7/18/2024 | 8:20:22 AM | 522.620 | 0 |
| 7/17/2024 | 9:40:15 PM | 533.120 | 0 |
| 7/17/2024 | 8:20:27 PM | 533.190 | 0 |
| 7/17/2024 | 7:20:31 PM | 533.320 | 0 |
| 7/17/2024 | 6:20:47 PM | 533.430 | 0 |
| 7/17/2024 | 5:20:31 PM | 533.470 | 0 |
| 7/17/2024 | 4:20:50 PM | 533.430 | 0 |
| 7/17/2024 | 3:20:54 PM | 522.520 | 0 |
| 7/17/2024 | 2:20:25 PM | 522.760 | 0 |
All quotes in EUR
