BNP Paribas Discount Zert EQIX 30.../ DE000PZ0VF73 /
| 8/16/2024 9:40:19 PM | Chg. -1.910 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 577.610EUR | -0.33% | 0 Turnover: 0.000 |
577.410Bid Size: 52 | 577.460Ask Size: 52 | 578.600 | 565.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:19 PM | 577.610 | 0 |
| 8/16/2024 | 8:20:13 PM | 578.090 | 0 |
| 8/16/2024 | 7:20:21 PM | 578.240 | 0 |
| 8/16/2024 | 6:20:41 PM | 578.600 | 0 |
| 8/16/2024 | 5:20:33 PM | 578.490 | 0 |
| 8/16/2024 | 4:20:38 PM | 578.570 | 0 |
| 8/16/2024 | 3:20:51 PM | 565.040 | 0 |
| 8/16/2024 | 2:20:24 PM | 565.430 | 0 |
| 8/16/2024 | 1:20:29 PM | 565.430 | 0 |
| 8/16/2024 | 12:20:25 PM | 565.470 | 0 |
| 8/16/2024 | 11:20:26 AM | 565.990 | 0 |
| 8/16/2024 | 10:20:21 AM | 565.690 | 0 |
| 8/16/2024 | 9:20:22 AM | 565.950 | 0 |
All quotes in EUR
